ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Oceanic Investment Management LTD's Holding History (CIK: 0001438258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312 Value ($000) $87 Avg Close $281.58 Range $243.62 - $321.85

Q3 2016

Shares 120,380 Value ($000) $9,022 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 182,280 Value ($000) $12,240 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 280,900 Value ($000) $23,076 Avg Close $69.59 Range $57.15 - $88.84

Q2 2015

Shares 220,150 Value ($000) $17,324 Avg Close $67.17 Range $57.98 - $73.29

Q1 2014

Shares 149,800 Value ($000) $8,173 Avg Close $43.73 Range $39.55 - $47.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312	$87	$281.58	$243.62 - $321.85
Q3 2016	120,380	$9,022	$63.35	$58.53 - $68.54
Q2 2016	182,280	$12,240	$68.63	$58.39 - $75.65
Q1 2016	280,900	$23,076	$69.59	$57.15 - $88.84
Q2 2015	220,150	$17,324	$67.17	$57.98 - $73.29
Q1 2014	149,800	$8,173	$43.73	$39.55 - $47.51