ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $337 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,265 Value ($000) $409 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,565 Value ($000) $490 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,615 Value ($000) $332 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,655 Value ($000) $382 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,405 Value ($000) $427 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,480 Value ($000) $395 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,580 Value ($000) $359 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,450 Value ($000) $447 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3,550 Value ($000) $327 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 4,850 Value ($000) $503 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 4,850 Value ($000) $317 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 4,150 Value ($000) $0 Avg Close $51.52 Range $36.28 - $60.71
Q1 2022
Shares 4,400 Value ($000) $369 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 4,500 Value ($000) $346 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 4,750 Value ($000) $423 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 3,750 Value ($000) $320 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 3,750 Value ($000) $321 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 3,750 Value ($000) $280 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 3,750 Value ($000) $243 Avg Close $57.86 Range $44.92 - $73.15
Q4 2019
Shares 3,750 Value ($000) $501 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 3,950 Value ($000) $428 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 3,950 Value ($000) $479 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 4,050 Value ($000) $464 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 4,150 Value ($000) $406 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 4,150 Value ($000) $539 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 7,150 Value ($000) $741 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 14,500 Value ($000) $1,707 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 14,500 Value ($000) $1,730 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 22,700 Value ($000) $2,691 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 24,000 Value ($000) $2,622 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 24,000 Value ($000) $2,355 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 27,900 Value ($000) $2,289 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 21,000 Value ($000) $1,574 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 4,300 Value ($000) $289 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 4,300 Value ($000) $353 Avg Close $69.59 Range $57.15 - $88.84