ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,800 Value ($000) $1,844 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 37,700 Value ($000) $3,093 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 45,200 Value ($000) $3,387 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 43,300 Value ($000) $2,907 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 33,100 Value ($000) $2,719 Avg Close $69.59 Range $57.15 - $88.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,800	$1,844	$85.28	$75.30 - $92.50
Q4 2016	37,700	$3,093	$71.30	$61.12 - $78.60
Q3 2016	45,200	$3,387	$63.35	$58.53 - $68.54
Q2 2016	43,300	$2,907	$68.63	$58.39 - $75.65
Q1 2016	33,100	$2,719	$69.59	$57.15 - $88.84