ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 175,000 Value ($000) $21,212 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 100,000 Value ($000) $11,462 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 100,000 Value ($000) $9,779 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 150,000 Value ($000) $19,491 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 100,000 Value ($000) $10,360 Avg Close $102.70 Range $94.93 - $112.60
Q2 2017
Shares 100,000 Value ($000) $10,923 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 75,000 Value ($000) $7,358 Avg Close $85.28 Range $75.30 - $92.50
Q4 2015
Shares 110,000 Value ($000) $11,133 Avg Close $84.50 Range $77.21 - $92.04
Q1 2015
Shares 50,000 Value ($000) $4,093 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 100,000 Value ($000) $8,243 Avg Close $61.30 Range $45.67 - $73.51
Q4 2013
Shares 541,600 Value ($000) $25,683 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 100,000 Value ($000) $3,828 Avg Close $31.90 Range $28.33 - $34.62