ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $494 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,776 Value ($000) $575 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,062 Value ($000) $646 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,101 Value ($000) $432 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,308 Value ($000) $532 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,313 Value ($000) $410 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,398 Value ($000) $382 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,335 Value ($000) $325 Avg Close $122.72 Range $111.15 - $139.17
Q3 2023
Shares 2,378 Value ($000) $219 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,741 Value ($000) $284 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 5,739 Value ($000) $375 Avg Close $64.83 Range $47.84 - $74.98
Q1 2022
Shares 3,612 Value ($000) $303 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 5,073 Value ($000) $390 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 4,993 Value ($000) $444 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 7,119 Value ($000) $607 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 7,332 Value ($000) $628 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 8,158 Value ($000) $609 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 6,743 Value ($000) $436 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 6,932 Value ($000) $349 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 7,035 Value ($000) $226 Avg Close $89.00 Range $18.92 - $131.68
Q2 2019
Shares 6,044 Value ($000) $733 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 5,883 Value ($000) $674 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 5,245 Value ($000) $513 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 6,105 Value ($000) $793 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 2,201 Value ($000) $228 Avg Close $102.70 Range $94.93 - $112.60