ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,550 Value ($000) $7,684 Avg Close $281.58 Range $243.62 - $321.85
Q4 2018
Shares 7,803 Value ($000) $763 Avg Close $103.40 Range $84.95 - $123.99