ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 113,271 Value ($000) $15,746 Avg Close $122.72 Range $111.15 - $139.17

Q4 2018

Shares 19,091 Value ($000) $1,867 Avg Close $103.40 Range $84.95 - $123.99

Q1 2017

Shares 43,314 Value ($000) $4,250 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 47,939 Value ($000) $3,933 Avg Close $71.30 Range $61.12 - $78.60

Q2 2015

Shares 69,395 Value ($000) $5,461 Avg Close $67.17 Range $57.98 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	113,271	$15,746	$122.72	$111.15 - $139.17
Q4 2018	19,091	$1,867	$103.40	$84.95 - $123.99
Q1 2017	43,314	$4,250	$85.28	$75.30 - $92.50
Q4 2016	47,939	$3,933	$71.30	$61.12 - $78.60
Q2 2015	69,395	$5,461	$67.17	$57.98 - $73.29