ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,887 Value ($000) $10,288 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 35,670 Value ($000) $11,559 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 40,059 Value ($000) $12,544 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 36,155 Value ($000) $7,428 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 40,004 Value ($000) $9,229 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 40,668 Value ($000) $7,212 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 42,565 Value ($000) $6,778 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 35,961 Value ($000) $5,005 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 17,942 Value ($000) $2,319 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 53,018 Value ($000) $4,876 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 27,875 Value ($000) $2,886 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 25,349 Value ($000) $1,657 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 26,529 Value ($000) $1,304 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 32,314 Value ($000) $1,229 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 33,133 Value ($000) $1,155 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 91,248 Value ($000) $7,653 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 83,426 Value ($000) $6,416 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 8,293 Value ($000) $737 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 11,356 Value ($000) $971 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 12,827 Value ($000) $1,101 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 12,967 Value ($000) $968 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 12,336 Value ($000) $795 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 13,993 Value ($000) $709 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 13,303 Value ($000) $431 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 6,027 Value ($000) $803 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 5,780 Value ($000) $623 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 4,765 Value ($000) $577 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 5,366 Value ($000) $615 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 4,896 Value ($000) $480 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 4,532 Value ($000) $586 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 3,678 Value ($000) $378 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 3,915 Value ($000) $464 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 3,749 Value ($000) $449 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 3,570 Value ($000) $425 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 3,879 Value ($000) $421 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 2,175 Value ($000) $215 Avg Close $85.28 Range $75.30 - $92.50
Q2 2016
Shares 6,356 Value ($000) $431 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 15,336 Value ($000) $1,236 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 4,529 Value ($000) $460 Avg Close $84.50 Range $77.21 - $92.04