ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,170 Value ($000) $3,394 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 12,479 Value ($000) $4,038 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 9,154 Value ($000) $2,867 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 8,893 Value ($000) $1,827 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 8,434 Value ($000) $1,946 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 8,594 Value ($000) $1,524 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 8,304 Value ($000) $1,324 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 8,178 Value ($000) $1,137 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 8,378 Value ($000) $1,085 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,483 Value ($000) $229 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,583 Value ($000) $268 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 3,376 Value ($000) $220 Avg Close $64.83 Range $47.84 - $74.98
Q3 2022
Shares 7,419 Value ($000) $281 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 5,872 Value ($000) $205 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 5,212 Value ($000) $437 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 5,196 Value ($000) $400 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 5,575 Value ($000) $496 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 7,822 Value ($000) $667 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 7,039 Value ($000) $603 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 7,106 Value ($000) $531 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 9,268 Value ($000) $600 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 9,076 Value ($000) $457 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 19,637 Value ($000) $632 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 17,635 Value ($000) $2,354 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 16,609 Value ($000) $1,799 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 18,718 Value ($000) $2,269 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 18,757 Value ($000) $2,150 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 22,050 Value ($000) $2,156 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 37,560 Value ($000) $4,881 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 37,574 Value ($000) $3,893 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 19,151 Value ($000) $2,255 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 24,192 Value ($000) $2,924 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 21,232 Value ($000) $2,517 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 13,434 Value ($000) $1,467 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 9,722 Value ($000) $954 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 3,357 Value ($000) $275 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 3,320 Value ($000) $249 Avg Close $63.35 Range $58.53 - $68.54
Q1 2016
Shares 2,712 Value ($000) $223 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 3,311 Value ($000) $335 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 3,562 Value ($000) $317 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 3,753 Value ($000) $295 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 3,554 Value ($000) $242 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 5,150 Value ($000) $425 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 5,219 Value ($000) $351 Avg Close $53.95 Range $46.64 - $60.51
Q1 2014
Shares 5,177 Value ($000) $282 Avg Close $43.73 Range $39.55 - $47.51