ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,700 Value ($000) $24,461 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 8,800 Value ($000) $2,848 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 10,900 Value ($000) $3,413 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 10,900 Value ($000) $2,239 Avg Close $233.26 Range $192.51 - $273.56
Q1 2024
Shares 4,900 Value ($000) $681 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 4,900 Value ($000) $635 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 4,900 Value ($000) $451 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 4,900 Value ($000) $508 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 4,900 Value ($000) $320 Avg Close $64.83 Range $47.84 - $74.98
Q2 2022
Shares 13,039 Value ($000) $455 Avg Close $61.13 Range $32.43 - $86.17
Q3 2019
Shares 9,800 Value ($000) $1,062 Avg Close $105.84 Range $96.66 - $118.04