ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319 Value ($000) $647 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,319 Value ($000) $750 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,319 Value ($000) $726 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,319 Value ($000) $476 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,259 Value ($000) $521 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,201 Value ($000) $390 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,131 Value ($000) $340 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,131 Value ($000) $296 Avg Close $122.72 Range $111.15 - $139.17
Q4 2018
Shares 1,260 Value ($000) $123 Avg Close $103.40 Range $84.95 - $123.99
Q1 2018
Shares 13,454 Value ($000) $1,584 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 13,894 Value ($000) $1,657 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 13,769 Value ($000) $1,632 Avg Close $107.51 Range $99.04 - $114.85
Q1 2016
Shares 300 Value ($000) $23 Avg Close $69.59 Range $57.15 - $88.84