ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835 Value ($000) $233 Avg Close $281.58 Range $243.62 - $321.85
Q2 2025
Shares 687 Value ($000) $215 Avg Close $236.14 Range $162.49 - $312.14
Q3 2024
Shares 1,209 Value ($000) $213 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 3,779 Value ($000) $603 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 4,821 Value ($000) $444 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 4,042 Value ($000) $523 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 4,821 Value ($000) $444 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 6,756 Value ($000) $701 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 6,642 Value ($000) $434 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 9,402 Value ($000) $465 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 9,945 Value ($000) $378 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 8,079 Value ($000) $282 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 6,735 Value ($000) $565 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 10,626 Value ($000) $817 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 10,800 Value ($000) $961 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 11,024 Value ($000) $940 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 11,111 Value ($000) $951 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 6,930 Value ($000) $518 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 6,889 Value ($000) $445 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 7,093 Value ($000) $357 Avg Close $44.47 Range $21.87 - $74.25
Q4 2019
Shares 2,428 Value ($000) $325 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 2,421 Value ($000) $263 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 2,460 Value ($000) $299 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 2,537 Value ($000) $291 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 2,343 Value ($000) $230 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 3,793 Value ($000) $493 Avg Close $110.01 Range $96.28 - $125.99
Q1 2018
Shares 1,809 Value ($000) $214 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 2,305 Value ($000) $275 Avg Close $114.36 Range $108.57 - $123.53
Q4 2014
Shares 1,588 Value ($000) $131 Avg Close $61.30 Range $45.67 - $73.51
Q2 2014
Shares 600 Value ($000) $33,360 Avg Close $46.69 Range $42.94 - $49.87
Q4 2013
Shares 3,751 Value ($000) $178 Avg Close $36.36 Range $30.78 - $41.02