ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,906 Value ($000) $82,813 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 305,509 Value ($000) $98,857 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 296,573 Value ($000) $92,869 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 150,750 Value ($000) $30,970 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 198,225 Value ($000) $45,728 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 150,787 Value ($000) $26,744 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 21,193 Value ($000) $3,379 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 20,861 Value ($000) $2,900 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 20,821 Value ($000) $2,696 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 16,305 Value ($000) $1,502 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 16,435 Value ($000) $1,705 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 16,431 Value ($000) $1,073 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 17,287 Value ($000) $855 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 12,622 Value ($000) $491 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 2,374,082 Value ($000) $82,918 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 3,232,746 Value ($000) $270,748 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 2,453,042 Value ($000) $188,521 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 512,231 Value ($000) $45,438 Avg Close $79.49 Range $65.74 - $93.59
Q2 2019
Shares 18,720 Value ($000) $2,269 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 15,462 Value ($000) $1,772 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 18,952 Value ($000) $1,853 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 5,502 Value ($000) $715 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 8,413 Value ($000) $872 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 8,790 Value ($000) $1,035 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 9,944 Value ($000) $1,186 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 2,600 Value ($000) $308 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 2,458 Value ($000) $268 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 2,430 Value ($000) $238 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 274,386 Value ($000) $22,511 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 270,992 Value ($000) $20,311 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 11,234 Value ($000) $754 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 17,461 Value ($000) $1,434 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 15,721 Value ($000) $1,591 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 77,724 Value ($000) $6,924 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 77,014 Value ($000) $6,060 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 133,990 Value ($000) $10,967 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 62,442 Value ($000) $5,147 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 84,382 Value ($000) $5,678 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 13,871 Value ($000) $771 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 16,517 Value ($000) $901 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 14,687 Value ($000) $696 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 18,010 Value ($000) $689 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 18,350 Value ($000) $612 Avg Close $29.48 Range $26.58 - $32.74