ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,571 Value ($000) $0 Avg Close $281.58 Range $243.62 - $321.85

Q2 2025

Shares 1,720 Value ($000) $1 Avg Close $236.14 Range $162.49 - $312.14

Q4 2024

Shares 6,107 Value ($000) $1 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,571	$0	$281.58	$243.62 - $321.85
Q2 2025	1,720	$1	$236.14	$162.49 - $312.14
Q4 2024	6,107	$1	$218.15	$167.69 - $254.83