ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 933 Value ($000) $302 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 961 Value ($000) $301 Avg Close $236.14 Range $162.49 - $312.14