ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,100 Value ($000) $1,284 Avg Close $236.14 Range $162.49 - $312.14

Q4 2023

Shares 37,600 Value ($000) $4,869 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 62,000 Value ($000) $5,713 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 84,600 Value ($000) $8,776 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 12,200 Value ($000) $797 Avg Close $64.83 Range $47.84 - $74.98

Q3 2022

Shares 33,600 Value ($000) $1,273 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 41,100 Value ($000) $1,435 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 3,800 Value ($000) $318 Avg Close $77.38 Range $60.39 - $88.99

Q4 2020

Shares 296,400 Value ($000) $22,138 Avg Close $68.51 Range $50.44 - $83.63

Q1 2020

Shares 336,100 Value ($000) $10,812 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 1,021,600 Value ($000) $136,394 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 1,214,800 Value ($000) $131,599 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 1,206,400 Value ($000) $146,228 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 1,173,000 Value ($000) $134,449 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 611,000 Value ($000) $59,750 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 385,400 Value ($000) $50,079 Avg Close $110.01 Range $96.28 - $125.99

Q1 2018

Shares 112,200 Value ($000) $13,210 Avg Close $117.41 Range $108.13 - $125.89

Q1 2017

Shares 300,266 Value ($000) $29,459 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 225,400 Value ($000) $18,492 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 254,900 Value ($000) $19,105 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 11,100 Value ($000) $745 Avg Close $68.63 Range $58.39 - $75.65

Q4 2015

Shares 8,500 Value ($000) $860 Avg Close $84.50 Range $77.21 - $92.04

Q3 2014

Shares 254,000 Value ($000) $17,092 Avg Close $53.95 Range $46.64 - $60.51

Q3 2013

Shares 8,300 Value ($000) $317 Avg Close $31.90 Range $28.33 - $34.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,100	$1,284	$236.14	$162.49 - $312.14
Q4 2023	37,600	$4,869	$100.17	$77.00 - $128.71
Q3 2023	62,000	$5,713	$98.44	$88.01 - $111.00
Q2 2023	84,600	$8,776	$77.05	$58.34 - $103.39
Q1 2023	12,200	$797	$64.83	$47.84 - $74.98
Q3 2022	33,600	$1,273	$39.81	$30.55 - $51.51
Q2 2022	41,100	$1,435	$61.13	$32.43 - $86.17
Q1 2022	3,800	$318	$77.38	$60.39 - $88.99
Q4 2020	296,400	$22,138	$68.51	$50.44 - $83.63
Q1 2020	336,100	$10,812	$89.00	$18.92 - $131.68
Q4 2019	1,021,600	$136,394	$112.81	$96.71 - $130.98
Q3 2019	1,214,800	$131,599	$105.84	$96.66 - $118.04
Q2 2019	1,206,400	$146,228	$116.54	$109.83 - $125.13
Q1 2019	1,173,000	$134,449	$108.13	$87.22 - $117.95
Q4 2018	611,000	$59,750	$103.40	$84.95 - $123.99
Q3 2018	385,400	$50,079	$110.01	$96.28 - $125.99
Q1 2018	112,200	$13,210	$117.41	$108.13 - $125.89
Q1 2017	300,266	$29,459	$85.28	$75.30 - $92.50
Q4 2016	225,400	$18,492	$71.30	$61.12 - $78.60
Q3 2016	254,900	$19,105	$63.35	$58.53 - $68.54
Q2 2016	11,100	$745	$68.63	$58.39 - $75.65
Q4 2015	8,500	$860	$84.50	$77.21 - $92.04
Q3 2014	254,000	$17,092	$53.95	$46.64 - $60.51
Q3 2013	8,300	$317	$31.90	$28.33 - $34.62