ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,703 Value ($000) $754 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 7,155 Value ($000) $2,315 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,969 Value ($000) $617 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,703	$754	$281.58	$243.62 - $321.85
Q3 2025	7,155	$2,315	$332.02	$295.92 - $364.14
Q2 2025	1,969	$617	$236.14	$162.49 - $312.14