ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,877 Value ($000) $802 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,679 Value ($000) $543 Avg Close $332.02 Range $295.92 - $364.14

Q4 2017

Shares 2,400 Value ($000) $286 Avg Close $114.36 Range $108.57 - $123.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,877	$802	$281.58	$243.62 - $321.85
Q3 2025	1,679	$543	$332.02	$295.92 - $364.14
Q4 2017	2,400	$286	$114.36	$108.57 - $123.53