ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 487,289 Value ($000) $65,058 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 426,601 Value ($000) $46,214 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 409,353 Value ($000) $49,617 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 367,939 Value ($000) $42,172 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 310,447 Value ($000) $30,359 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 285,549 Value ($000) $37,104 Avg Close $110.01 Range $96.28 - $125.99
Q4 2015
Shares 76 Value ($000) $8 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 4,000 Value ($000) $356 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 4,000 Value ($000) $315 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 4,000 Value ($000) $327 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 4,100 Value ($000) $338 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 4,000 Value ($000) $269 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 4,000 Value ($000) $222 Avg Close $46.69 Range $42.94 - $49.87