ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,377 Value ($000) $1,500 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 5,543 Value ($000) $1,794 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 5,629 Value ($000) $1,763 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 5,490 Value ($000) $1,128 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 6,076 Value ($000) $1,402 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 5,219 Value ($000) $926 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 3,734 Value ($000) $595 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 3,865 Value ($000) $537 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 4,188 Value ($000) $542 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 6,006 Value ($000) $553 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 6,983 Value ($000) $724 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 6,381 Value ($000) $417 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 6,183 Value ($000) $306 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 5,563 Value ($000) $211 Avg Close $39.81 Range $30.55 - $51.51
Q1 2022
Shares 3,200 Value ($000) $268 Avg Close $77.38 Range $60.39 - $88.99