ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,000 Value ($000) $1,067 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 8,000 Value ($000) $874 Avg Close $97.28 Range $85.87 - $106.24