ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,595 Value ($000) $2,349 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 15,549 Value ($000) $1,684 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 15,309 Value ($000) $1,856 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 13,938 Value ($000) $1,598 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 13,425 Value ($000) $1,313 Avg Close $103.40 Range $84.95 - $123.99
Q1 2018
Shares 20,249 Value ($000) $2,384 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 3,326 Value ($000) $397 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 21,086 Value ($000) $2,500 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 18,276 Value ($000) $1,996 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 17,370 Value ($000) $1,704 Avg Close $85.28 Range $75.30 - $92.50