ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $223 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 799 Value ($000) $259 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,718 Value ($000) $851 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,516 Value ($000) $311 Avg Close $233.26 Range $192.51 - $273.56
Q3 2024
Shares 2,156 Value ($000) $382 Avg Close $159.29 Range $127.83 - $181.65
Q1 2024
Shares 2,600 Value ($000) $361 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,600 Value ($000) $337 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3,108 Value ($000) $286 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 4,152 Value ($000) $431 Avg Close $77.05 Range $58.34 - $103.39
Q3 2017
Shares 45 Value ($000) $5 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 4,576 Value ($000) $500 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 4,610 Value ($000) $452 Avg Close $85.28 Range $75.30 - $92.50