ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,293 Value ($000) $7,055 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,852 Value ($000) $599 Avg Close $332.02 Range $295.92 - $364.14
Q3 2016
Shares 79 Value ($000) $6 Avg Close $63.35 Range $58.53 - $68.54
Q4 2015
Shares 200 Value ($000) $21 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 200 Value ($000) $18 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 211 Value ($000) $17 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 200 Value ($000) $17 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 200 Value ($000) $17 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 400 Value ($000) $27 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 400 Value ($000) $23 Avg Close $46.69 Range $42.94 - $49.87