ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,694 Value ($000) $1,698 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 16,501 Value ($000) $1,237 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 16,501 Value ($000) $1,108 Avg Close $68.63 Range $58.39 - $75.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,694	$1,698	$71.30	$61.12 - $78.60
Q3 2016	16,501	$1,237	$63.35	$58.53 - $68.54
Q2 2016	16,501	$1,108	$68.63	$58.39 - $75.65