ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,383 Value ($000) $944 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 3,528 Value ($000) $1,142 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 3,163 Value ($000) $991 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 3,532 Value ($000) $726 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 3,873 Value ($000) $893 Avg Close $218.15 Range $167.69 - $254.83

Q1 2017

Shares 30,759 Value ($000) $3,018 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 33,847 Value ($000) $2,777 Avg Close $71.30 Range $61.12 - $78.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,383	$944	$281.58	$243.62 - $321.85
Q3 2025	3,528	$1,142	$332.02	$295.92 - $364.14
Q2 2025	3,163	$991	$236.14	$162.49 - $312.14
Q1 2025	3,532	$726	$233.26	$192.51 - $273.56
Q4 2024	3,873	$893	$218.15	$167.69 - $254.83
Q1 2017	30,759	$3,018	$85.28	$75.30 - $92.50
Q4 2016	33,847	$2,777	$71.30	$61.12 - $78.60