ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 140,000 Value ($000) $22,320 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 232,001 Value ($000) $32,250 Avg Close $122.72 Range $111.15 - $139.17
Q3 2023
Shares 178,000 Value ($000) $16,401 Avg Close $98.44 Range $88.01 - $111.00
Q4 2021
Shares 1 Value ($000) $0 Avg Close $79.83 Range $63.09 - $96.57
Q4 2018
Shares 1 Value ($000) $0 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 27,745 Value ($000) $3,605 Avg Close $110.01 Range $96.28 - $125.99
Q4 2015
Shares 19,100 Value ($000) $1,933 Avg Close $84.50 Range $77.21 - $92.04