ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,229 Value ($000) $458 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,183 Value ($000) $504 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,183 Value ($000) $387 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,183 Value ($000) $348 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,183 Value ($000) $303 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,183 Value ($000) $283 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,183 Value ($000) $201 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,183 Value ($000) $226 Avg Close $77.05 Range $58.34 - $103.39