ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 100 Value ($000) $7 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 100 Value ($000) $7 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 100 Value ($000) $8 Avg Close $69.59 Range $57.15 - $88.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	100	$7	$63.35	$58.53 - $68.54
Q2 2016	100	$7	$68.63	$58.39 - $75.65
Q1 2016	100	$8	$69.59	$57.15 - $88.84