ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 61,800 Value ($000) $4,000 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 61,800 Value ($000) $3,109 Avg Close $44.47 Range $21.87 - $74.25
Q3 2019
Shares 68,749 Value ($000) $7,448 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 152,354 Value ($000) $18,467 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 193,379 Value ($000) $22,165 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 94,981 Value ($000) $9,288 Avg Close $103.40 Range $84.95 - $123.99
Q4 2017
Shares 2,000 Value ($000) $239 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 3,600 Value ($000) $427 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 3,900 Value ($000) $426 Avg Close $97.28 Range $85.87 - $106.24
Q4 2014
Shares 3,700 Value ($000) $305 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 4,800 Value ($000) $323 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 9,600 Value ($000) $534 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 9,600 Value ($000) $524 Avg Close $43.73 Range $39.55 - $47.51