ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,140 Value ($000) $255 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 2,225 Value ($000) $264 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 3,000 Value ($000) $328 Avg Close $97.28 Range $85.87 - $106.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,140	$255	$114.36	$108.57 - $123.53
Q3 2017	2,225	$264	$107.51	$99.04 - $114.85
Q2 2017	3,000	$328	$97.28	$85.87 - $106.24