ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,401 Value ($000) $23,541 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 86,134 Value ($000) $27,871 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,206 Value ($000) $378 Avg Close $236.14 Range $162.49 - $312.14

Q1 2015

Shares 97,288 Value ($000) $7,964 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 167,670 Value ($000) $13,821 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 135,770 Value ($000) $9,135 Avg Close $53.95 Range $46.64 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,401	$23,541	$281.58	$243.62 - $321.85
Q3 2025	86,134	$27,871	$332.02	$295.92 - $364.14
Q2 2025	1,206	$378	$236.14	$162.49 - $312.14
Q1 2015	97,288	$7,964	$69.46	$63.78 - $74.97
Q4 2014	167,670	$13,821	$61.30	$45.67 - $73.51
Q3 2014	135,770	$9,135	$53.95	$46.64 - $60.51