ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,460 Value ($000) $505 Avg Close $233.26 Range $192.51 - $273.56
Q2 2024
Shares 3,283 Value ($000) $1 Avg Close $141.32 Range $122.90 - $159.69
Q3 2023
Shares 25,160 Value ($000) $2 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 12,278 Value ($000) $1 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 33,855 Value ($000) $2 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 7,089 Value ($000) $0 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 7,518 Value ($000) $285 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 65,593 Value ($000) $2,289 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 11,453 Value ($000) $959 Avg Close $77.38 Range $60.39 - $88.99
Q4 2020
Shares 9,302 Value ($000) $695 Avg Close $68.51 Range $50.44 - $83.63
Q1 2019
Shares 3,920 Value ($000) $449 Avg Close $108.13 Range $87.22 - $117.95
Q3 2018
Shares 10,374 Value ($000) $1,348 Avg Close $110.01 Range $96.28 - $125.99
Q1 2018
Shares 11,504 Value ($000) $1,355 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 6,998 Value ($000) $834 Avg Close $114.36 Range $108.57 - $123.53
Q2 2017
Shares 8,780 Value ($000) $959 Avg Close $97.28 Range $85.87 - $106.24
Q3 2015
Shares 2,600 Value ($000) $232 Avg Close $77.56 Range $68.66 - $86.54
Q4 2013
Shares 7,001 Value ($000) $332 Avg Close $36.36 Range $30.78 - $41.02