ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $1,562 Avg Close $281.58 Range $243.62 - $321.85

Q2 2020

Shares 4,173 Value ($000) $210 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 147,243 Value ($000) $4,737 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 41,371 Value ($000) $5,523 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 33,853 Value ($000) $3,667 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 35,060 Value ($000) $4,250 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 18,340 Value ($000) $2,102 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 6,420 Value ($000) $628 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 8,985 Value ($000) $1,168 Avg Close $110.01 Range $96.28 - $125.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$1,562	$281.58	$243.62 - $321.85
Q2 2020	4,173	$210	$44.47	$21.87 - $74.25
Q1 2020	147,243	$4,737	$89.00	$18.92 - $131.68
Q4 2019	41,371	$5,523	$112.81	$96.71 - $130.98
Q3 2019	33,853	$3,667	$105.84	$96.66 - $118.04
Q2 2019	35,060	$4,250	$116.54	$109.83 - $125.13
Q1 2019	18,340	$2,102	$108.13	$87.22 - $117.95
Q4 2018	6,420	$628	$103.40	$84.95 - $123.99
Q3 2018	8,985	$1,168	$110.01	$96.28 - $125.99