ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,469 Value ($000) $3,199 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 15,016 Value ($000) $4,859 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 16,111 Value ($000) $5,045 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 17,529 Value ($000) $3,601 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 13,146 Value ($000) $3,033 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 12,092 Value ($000) $2,145 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 12,987 Value ($000) $2,071 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 8,561 Value ($000) $1,190 Avg Close $122.72 Range $111.15 - $139.17

Q4 2019

Shares 2,461 Value ($000) $329 Avg Close $112.81 Range $96.71 - $130.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,469	$3,199	$281.58	$243.62 - $321.85
Q3 2025	15,016	$4,859	$332.02	$295.92 - $364.14
Q2 2025	16,111	$5,045	$236.14	$162.49 - $312.14
Q1 2025	17,529	$3,601	$233.26	$192.51 - $273.56
Q4 2024	13,146	$3,033	$218.15	$167.69 - $254.83
Q3 2024	12,092	$2,145	$159.29	$127.83 - $181.65
Q2 2024	12,987	$2,071	$141.32	$122.90 - $159.69
Q1 2024	8,561	$1,190	$122.72	$111.15 - $139.17
Q4 2019	2,461	$329	$112.81	$96.71 - $130.98