ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,300 Value ($000) $747 Avg Close $107.51 Range $99.04 - $114.85

Q4 2015

Shares 266,000 Value ($000) $26,922 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 321,250 Value ($000) $28,620 Avg Close $77.56 Range $68.66 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,300	$747	$107.51	$99.04 - $114.85
Q4 2015	266,000	$26,922	$84.50	$77.21 - $92.04
Q3 2015	321,250	$28,620	$77.56	$68.66 - $86.54