ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,500 Value ($000) $308 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,500 Value ($000) $346 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 1,500 Value ($000) $266 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 1,500 Value ($000) $239 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 1,500 Value ($000) $209 Avg Close $122.72 Range $111.15 - $139.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,500	$308	$233.26	$192.51 - $273.56
Q4 2024	1,500	$346	$218.15	$167.69 - $254.83
Q3 2024	1,500	$266	$159.29	$127.83 - $181.65
Q2 2024	1,500	$239	$141.32	$122.90 - $159.69
Q1 2024	1,500	$209	$122.72	$111.15 - $139.17