ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,580 Value ($000) $422 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 2,585 Value ($000) $308 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 1,912 Value ($000) $227 Avg Close $107.51 Range $99.04 - $114.85
Q4 2015
Shares 24 Value ($000) $2 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 24 Value ($000) $2 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 37 Value ($000) $3 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 40 Value ($000) $3 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 40 Value ($000) $3 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 60 Value ($000) $4 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 71 Value ($000) $4 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 71 Value ($000) $4 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 180 Value ($000) $9 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 360 Value ($000) $14 Avg Close $31.90 Range $28.33 - $34.62