ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,452 Value ($000) $0 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,352 Value ($000) $0 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 4,801 Value ($000) $1 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 6,001 Value ($000) $1 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 8,901 Value ($000) $1 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 10,361 Value ($000) $1 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 17,262 Value ($000) $1 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 20,162 Value ($000) $1 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 20,162 Value ($000) $764 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 20,162 Value ($000) $704 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 16,262 Value ($000) $1,362 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 22,411 Value ($000) $1,723 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 22,411 Value ($000) $1,993 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 22,411 Value ($000) $1,911 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 25,691 Value ($000) $2,199 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 28,695 Value ($000) $2,143 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 49,255 Value ($000) $3,188 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 49,605 Value ($000) $2,495 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 92,827 Value ($000) $2,986 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 16,110 Value ($000) $2,151 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 24,690 Value ($000) $2,675 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 22,900 Value ($000) $2,776 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 27,400 Value ($000) $3,141 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 24,501 Value ($000) $2,396 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 24,501 Value ($000) $3,184 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 24,501 Value ($000) $2,538 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 24,501 Value ($000) $2,885 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 24,501 Value ($000) $2,922 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 42,001 Value ($000) $4,979 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 44,901 Value ($000) $4,905 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 50,901 Value ($000) $4,994 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 50,901 Value ($000) $4,176 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 54,801 Value ($000) $4,107 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 37,101 Value ($000) $2,491 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 28,401 Value ($000) $2,333 Avg Close $69.59 Range $57.15 - $88.84