ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,753 Value ($000) $489 Avg Close $281.58 Range $243.62 - $321.85

Q2 2025

Shares 2,759 Value ($000) $864 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 2,074 Value ($000) $426 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,983 Value ($000) $458 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 1,640 Value ($000) $291 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 1,632 Value ($000) $260 Avg Close $141.32 Range $122.90 - $159.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,753	$489	$281.58	$243.62 - $321.85
Q2 2025	2,759	$864	$236.14	$162.49 - $312.14
Q1 2025	2,074	$426	$233.26	$192.51 - $273.56
Q4 2024	1,983	$458	$218.15	$167.69 - $254.83
Q3 2024	1,640	$291	$159.29	$127.83 - $181.65
Q2 2024	1,632	$260	$141.32	$122.90 - $159.69