ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,825 Value ($000) $59 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 1,825 Value ($000) $244 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 1,825 Value ($000) $198 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 1,825 Value ($000) $221 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 1,825 Value ($000) $209 Avg Close $108.13 Range $87.22 - $117.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,825	$59	$89.00	$18.92 - $131.68
Q4 2019	1,825	$244	$112.81	$96.71 - $130.98
Q3 2019	1,825	$198	$105.84	$96.66 - $118.04
Q2 2019	1,825	$221	$116.54	$109.83 - $125.13
Q1 2019	1,825	$209	$108.13	$87.22 - $117.95