ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $1,083 Avg Close $105.84 Range $96.66 - $118.04
Q4 2015
Shares 1,241,469 Value ($000) $125,649 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 1,241,469 Value ($000) $110,602 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 1,241,469 Value ($000) $97,691 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 1,241,469 Value ($000) $101,614 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 1,886,110 Value ($000) $155,472 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 1,886,110 Value ($000) $126,916 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 1,886,110 Value ($000) $104,868 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 1,886,110 Value ($000) $102,906 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 1,886,110 Value ($000) $89,439 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 1,886,110 Value ($000) $72,200 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 1,886,110 Value ($000) $62,883 Avg Close $29.48 Range $26.58 - $32.74