ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727 Value ($000) $761 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,736 Value ($000) $886 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 4,315 Value ($000) $1,351 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 7,194 Value ($000) $1,478 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 6,343 Value ($000) $1,463 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 6,756 Value ($000) $1,198 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 6,299 Value ($000) $1,004 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,678 Value ($000) $372 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,225 Value ($000) $288 Avg Close $100.17 Range $77.00 - $128.71
Q2 2023
Shares 2,927 Value ($000) $304 Avg Close $77.05 Range $58.34 - $103.39
Q2 2022
Shares 2,080 Value ($000) $73 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 2,642 Value ($000) $221 Avg Close $77.38 Range $60.39 - $88.99
Q3 2020
Shares 1,096 Value ($000) $71 Avg Close $57.86 Range $44.92 - $73.15
Q3 2019
Shares 3,737 Value ($000) $405 Avg Close $105.84 Range $96.66 - $118.04
Q3 2018
Shares 1,950 Value ($000) $245 Avg Close $110.01 Range $96.28 - $125.99
Q1 2018
Shares 2,856 Value ($000) $334 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 2,778 Value ($000) $340 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 1,998 Value ($000) $243 Avg Close $107.51 Range $99.04 - $114.85