ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 163 Value ($000) $26 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 163 Value ($000) $23 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 276 Value ($000) $36 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 376 Value ($000) $35 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 376 Value ($000) $39 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 376 Value ($000) $25 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 370 Value ($000) $18 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 585 Value ($000) $22 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 370 Value ($000) $13 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 990 Value ($000) $83 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 1,038 Value ($000) $80 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 1,019 Value ($000) $91 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 1,479 Value ($000) $126 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 1,319 Value ($000) $113 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 319 Value ($000) $21 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 319 Value ($000) $21 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 318 Value ($000) $16 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 363 Value ($000) $12 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 14,393 Value ($000) $1,922 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 13,661 Value ($000) $1,480 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 119 Value ($000) $14 Avg Close $116.54 Range $109.83 - $125.13
Q4 2018
Shares 100 Value ($000) $10 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 119 Value ($000) $15 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 100 Value ($000) $10 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 200 Value ($000) $24 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 3 Value ($000) $0 Avg Close $114.36 Range $108.57 - $123.53