ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,700 Value ($000) $1,417 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 21,600 Value ($000) $1,068 Avg Close $51.52 Range $36.28 - $60.71

Q4 2020

Shares 3,256 Value ($000) $243 Avg Close $68.51 Range $50.44 - $83.63

Q2 2020

Shares 5,000 Value ($000) $252 Avg Close $44.47 Range $21.87 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,700	$1,417	$64.83	$47.84 - $74.98
Q4 2022	21,600	$1,068	$51.52	$36.28 - $60.71
Q4 2020	3,256	$243	$68.51	$50.44 - $83.63
Q2 2020	5,000	$252	$44.47	$21.87 - $74.25