ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073 Value ($000) $299 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,072 Value ($000) $347 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,072 Value ($000) $336 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,072 Value ($000) $220 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,071 Value ($000) $247 Avg Close $218.15 Range $167.69 - $254.83
Q3 2022
Shares 1,079 Value ($000) $40 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 1,043 Value ($000) $36 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 1,044 Value ($000) $87 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 1,044 Value ($000) $80 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 1,331 Value ($000) $118 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 1,334 Value ($000) $113 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 1,284 Value ($000) $109 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 1,209 Value ($000) $90 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 1,209 Value ($000) $78 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 1,209 Value ($000) $60 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 1,237 Value ($000) $39 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 781 Value ($000) $105 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 780 Value ($000) $84 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 780 Value ($000) $94 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 779 Value ($000) $89 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 778 Value ($000) $74 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 778 Value ($000) $101 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 777 Value ($000) $80 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 777 Value ($000) $91 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 776 Value ($000) $92 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 775 Value ($000) $91 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 775 Value ($000) $84 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 775 Value ($000) $76 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 774 Value ($000) $63 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 773 Value ($000) $57 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 773 Value ($000) $51 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 773 Value ($000) $63 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 700 Value ($000) $70 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 700 Value ($000) $62 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 700 Value ($000) $55 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 700 Value ($000) $57 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 700 Value ($000) $58 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 700 Value ($000) $47 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 700 Value ($000) $39 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 700 Value ($000) $38 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 700 Value ($000) $33 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 700 Value ($000) $27 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 700 Value ($000) $23 Avg Close $29.48 Range $26.58 - $32.74