ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 150 Value ($000) $47 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 81 Value ($000) $17 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 19 Value ($000) $4 Avg Close $218.15 Range $167.69 - $254.83
Q4 2022
Shares 10 Value ($000) $0 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 10 Value ($000) $0 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 10 Value ($000) $0 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 10 Value ($000) $1 Avg Close $77.38 Range $60.39 - $88.99
Q3 2016
Shares 77 Value ($000) $6 Avg Close $63.35 Range $58.53 - $68.54