ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $223 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 650 Value ($000) $210 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 650 Value ($000) $204 Avg Close $236.14 Range $162.49 - $312.14

Q1 2021

Shares 2,868 Value ($000) $246 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 3,258 Value ($000) $243 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 3,258 Value ($000) $211 Avg Close $57.86 Range $44.92 - $73.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$223	$281.58	$243.62 - $321.85
Q3 2025	650	$210	$332.02	$295.92 - $364.14
Q2 2025	650	$204	$236.14	$162.49 - $312.14
Q1 2021	2,868	$246	$77.92	$63.15 - $97.53
Q4 2020	3,258	$243	$68.51	$50.44 - $83.63
Q3 2020	3,258	$211	$57.86	$44.92 - $73.15