ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 25,922 Value ($000) $1,741 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 29,250 Value ($000) $2,403 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 27,585 Value ($000) $2,792 Avg Close $84.50 Range $77.21 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	25,922	$1,741	$68.63	$58.39 - $75.65
Q1 2016	29,250	$2,403	$69.59	$57.15 - $88.84
Q4 2015	27,585	$2,792	$84.50	$77.21 - $92.04