ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 55 Value ($000) $9 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 62 Value ($000) $9 Avg Close $122.72 Range $111.15 - $139.17
Q3 2023
Shares 80 Value ($000) $7 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 7 Value ($000) $1 Avg Close $77.05 Range $58.34 - $103.39
Q2 2019
Shares 100 Value ($000) $12 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 100 Value ($000) $11 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 100 Value ($000) $10 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 100 Value ($000) $13 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 100 Value ($000) $10 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 100 Value ($000) $12 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 100 Value ($000) $12 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 100 Value ($000) $12 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 100 Value ($000) $11 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 100 Value ($000) $10 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 100 Value ($000) $8 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 100 Value ($000) $7 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 100 Value ($000) $7 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 100 Value ($000) $8 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 100 Value ($000) $10 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 100 Value ($000) $9 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 100 Value ($000) $8 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 100 Value ($000) $8 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 100 Value ($000) $8 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 100 Value ($000) $7 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 100 Value ($000) $6 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 100 Value ($000) $5 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 100 Value ($000) $5 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 100 Value ($000) $4 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 100 Value ($000) $3 Avg Close $29.48 Range $26.58 - $32.74